銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.52	191.51	191.52	1.65	0.87 %	25,209,487	02:43:37
AMD	Advanced Micro Devices	166.4692	166.46	166.48	2.00	1.22 %	33,639,254	02:43:42
AMZN	Amazon.com	183.55	183.54	183.55	-1.15	-0.62 %	18,044,142	02:43:42
AXP	American Express	242.78	0.00	0.00	-0.04	-0.02 %	753,754	02:43:31
BA	Boeing	187.055	0.00	0.00	2.11	1.14 %	4,307,200	02:43:40
BABA	Alibaba	88.555	0.00	0.00	0.015	0.02 %	12,350,913	02:43:39
BAC	Bank of America	39.27	0.00	0.00	-0.02	-0.05 %	13,319,936	02:43:41
COIN	Coinbase Global	213.5444	213.53	213.71	5.94	2.86 %	5,416,020	02:43:31
CRM	Salesforce	286.96	0.00	0.00	1.35	0.47 %	902,545	02:43:41
DIS	Walt Disney	102.665	0.00	0.00	-0.585	-0.57 %	4,741,085	02:43:40
DOW	Dow	59.2626	0.00	0.00	0.0726	0.12 %	866,625	02:43:31
GOOGL	Alphabet	176.55	176.54	176.56	0.49	0.28 %	10,800,885	02:43:42
GS	Goldman Sachs	466.70	0.00	0.00	-1.02	-0.22 %	925,609	02:43:42
HD	Home Depot	338.565	0.00	0.00	-5.65	-1.64 %	1,351,136	02:43:30
IBM	International Business M...	169.78	0.00	0.00	0.75	0.44 %	1,081,473	02:43:34
INTC	Intel	32.0967	32.09	32.10	0.2667	0.84 %	16,555,633	02:43:42
IWM	iShares Russell 2000	208.9499	0.00	0.00	0.8699	0.42 %	9,400,438	02:43:41
JNJ	Johnson and Johnson	152.31	0.00	0.00	-2.33	-1.51 %	2,871,723	02:43:39
JPM	JP Morgan Chase	199.00	0.00	0.00	-5.79	-2.83 %	7,455,995	02:43:35
KO	Coca Cola	62.725	0.00	0.00	-0.305	-0.48 %	3,466,988	02:43:30
MCD	McDonalds	268.185	0.00	0.00	-4.20	-1.54 %	1,199,860	02:43:36
META	Meta Platforms	468.6525	468.59	468.75	-3.26	-0.69 %	6,584,185	02:43:41
MRK	Merck	131.52	0.00	0.00	0.33	0.25 %	1,824,519	02:43:42
MSFT	Microsoft	424.79	424.80	424.84	4.58	1.09 %	7,471,175	02:43:42
MU	Micron Technology	129.06	129.05	129.07	3.77	3.01 %	12,371,857	02:43:42
NKE	Nike	90.93	0.00	0.00	-1.25	-1.36 %	4,760,629	02:43:42
ORCL	Oracle	123.86	0.00	0.00	0.36	0.29 %	2,931,441	02:43:40
PYPL	PayPal	64.68	64.67	64.68	0.20	0.31 %	3,543,068	02:43:41
QCOM	QUALCOMM	197.695	197.68	197.72	3.84	1.98 %	4,299,954	02:43:41
QQQ	Invesco QQQ Trust Series 1	454.305	454.30	454.31	2.55	0.56 %	13,544,429	02:43:41
SOXL	Direxion Daily Semicondu...	48.3375	0.00	0.00	2.94	6.47 %	43,829,357	02:43:43
SPY	SPDR S&P 500	530.30	0.00	0.00	0.85	0.16 %	16,147,456	02:43:41
TRV	The Travelers Companies	216.32	0.00	0.00	-3.39	-1.54 %	303,659	02:43:27
TSLA	Tesla	174.13	174.12	174.14	-3.33	-1.88 %	46,872,731	02:43:42
V	Visa	278.89	0.00	0.00	-1.21	-0.43 %	1,462,251	02:43:26
VZ	Verizon Communications	40.235	0.00	0.00	0.175	0.44 %	3,280,235	02:43:31
WBA	Walgreens Boots Alliance	17.98	17.97	17.98	-0.20	-1.10 %	3,146,236	02:43:20
XOM	Exxon Mobil	118.819	0.00	0.00	-0.821	-0.69 %	4,396,077	02:43:32